Caesars Entertainment Inc (CZR)
35.33
+0.19
(+0.54%)
USD |
NASDAQ |
May 03, 16:00
35.40
+0.07
(+0.20%)
After-Hours: 20:00
Caesars Entertainment Price: 35.33 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 36.09 | 36.81 | 35.11 | 35.33 | 3.714M |
| May 02, 2024 | 37.40 | 37.58 | 35.09 | 35.14 | 5.518M |
| May 01, 2024 | 35.32 | 37.48 | 35.12 | 36.38 | 11.59M |
| Apr 30, 2024 | 37.22 | 37.27 | 35.76 | 35.82 | 7.332M |
| Apr 29, 2024 | 37.24 | 38.35 | 37.07 | 37.57 | 4.533M |
| Apr 26, 2024 | 37.45 | 38.17 | 36.34 | 36.61 | 6.268M |
| Apr 25, 2024 | 37.94 | 38.34 | 37.34 | 38.04 | 3.163M |
| Apr 24, 2024 | 39.00 | 39.32 | 37.98 | 38.48 | 3.324M |
| Apr 23, 2024 | 38.68 | 39.39 | 38.59 | 39.12 | 1.975M |
| Apr 22, 2024 | 38.57 | 38.89 | 37.71 | 38.42 | 4.322M |
| Apr 19, 2024 | 37.95 | 38.50 | 37.82 | 38.20 | 2.868M |
| Apr 18, 2024 | 38.61 | 39.07 | 37.87 | 37.98 | 3.325M |
| Apr 17, 2024 | 39.71 | 39.82 | 38.50 | 38.52 | 2.966M |
| Apr 16, 2024 | 39.84 | 40.30 | 38.86 | 39.44 | 3.486M |
| Apr 15, 2024 | 40.47 | 41.61 | 40.03 | 40.22 | 3.293M |
| Apr 12, 2024 | 41.60 | 41.78 | 39.83 | 40.10 | 5.028M |
| Apr 11, 2024 | 41.51 | 42.40 | 41.13 | 42.22 | 2.592M |
| Apr 10, 2024 | 42.69 | 42.76 | 40.82 | 41.50 | 3.865M |
| Apr 09, 2024 | 43.29 | 44.01 | 43.02 | 43.98 | 1.466M |
| Apr 08, 2024 | 43.06 | 43.77 | 42.88 | 43.08 | 1.841M |
| Apr 05, 2024 | 42.23 | 43.16 | 42.00 | 42.91 | 2.279M |
| Apr 04, 2024 | 44.11 | 44.67 | 42.27 | 42.33 | 3.487M |
| Apr 03, 2024 | 41.66 | 43.59 | 41.57 | 43.33 | 3.102M |
| Apr 02, 2024 | 42.56 | 42.70 | 41.74 | 41.84 | 2.715M |
| Apr 01, 2024 | 44.00 | 44.42 | 43.12 | 43.17 | 2.809M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
58.08
Average
49.73
Median
Jun 12 2023
Price Benchmarks
| MGM Resorts International | 41.04 |
| PENN Entertainment Inc | 15.12 |
| Wynn Resorts Ltd | 96.71 |
| Las Vegas Sands Corp | 46.87 |
| Monarch Casino & Resort Inc | 69.01 |
Price Related Metrics
| PE Ratio | 10.01 |
| PS Ratio | 0.6671 |
| Price to Book Value | 1.733 |
| Price to Free Cash Flow | 17.79 |
| Earnings Yield | 9.99% |
| Market Cap | 7.633B |
| Operating PE Ratio | 3.146 |
| Normalized PE Ratio | 8.971 |