Caesars Entertainment (CZR) Price: 29.65

Caesars Entertainment, Inc. (CZR)

29.65 +0.03 (+0.10%) USD | NASDAQ | Oct 02, 16:00

29.64 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.65	29.69	29.60	29.65	4.498M
Oct 01, 2026	29.63	29.66	29.58	29.62	3.215M
Sep 30, 2026	29.62	29.67	29.60	29.65	2.559M
Sep 29, 2026	29.61	29.68	29.60	29.62	3.519M
Sep 28, 2026	29.60	29.66	29.57	29.59	3.202M
Sep 25, 2026	29.67	29.67	29.59	29.59	4.725M
Sep 24, 2026	29.59	29.69	29.55	29.62	6.124M
Sep 23, 2026	29.60	29.63	29.50	29.61	15.36M
Sep 22, 2026	29.66	29.70	29.58	29.62	4.882M
Sep 21, 2026	29.64	29.72	29.62	29.65	4.567M
Sep 18, 2026	29.67	29.70	29.61	29.64	6.448M
Sep 17, 2026	29.63	29.74	29.61	29.67	10.05M
Sep 16, 2026	29.67	29.71	29.65	29.67	5.145M
Sep 15, 2026	29.70	29.75	29.64	29.65	5.210M
Sep 14, 2026	29.67	29.73	29.66	29.68	3.244M
Sep 11, 2026	29.69	29.72	29.66	29.67	1.997M
Sep 10, 2026	29.67	29.68	29.64	29.65	2.705M
Sep 09, 2026	29.67	29.72	29.66	29.67	1.901M
Sep 08, 2026	29.67	29.71	29.66	29.66	1.823M
Sep 04, 2026	29.70	29.70	29.66	29.68	2.035M
Sep 03, 2026	29.70	29.74	29.66	29.68	1.937M
Sep 02, 2026	29.67	29.72	29.66	29.69	2.663M
Sep 01, 2026	29.67	29.73	29.65	29.67	2.056M
Aug 31, 2026	29.75	29.75	29.60	29.70	4.241M
Aug 28, 2026	29.64	29.75	29.62	29.73	2.736M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks